Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.24 | 183.22 | 183.29 | 10.21 | 5.90 % | 349,988 | 04:36:50 |
| AMD | Advanced Micro Devices | 145.82 | 145.95 | 145.99 | -0.34 | -0.23 % | 40,096 | 04:37:01 |
| AMZN | Amazon.com | 184.29 | 184.18 | 184.30 | -0.43 | -0.23 % | 42,332 | 04:37:05 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 04:36:19 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,482 | 04:36:37 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 49,050 | 04:37:10 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,764 | 04:34:40 |
| COIN | Coinbase Global | 220.24 | 220.30 | 220.80 | -8.61 | -3.76 % | 40,479 | 04:36:41 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,321 | 04:35:24 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,461 | 04:36:19 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:36:42 |
| GOOGL | Alphabet | 166.84 | 167.00 | 167.11 | 0.22 | 0.13 % | 11,116 | 04:36:21 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:36:33 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:36:41 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 965 | 04:37:03 |
| INTC | Intel | 30.70 | 30.71 | 30.75 | 0.19 | 0.62 % | 60,913 | 04:36:30 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.22 | -0.11 % | 16,134 | 04:37:10 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,336 | 04:37:07 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 04:36:33 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 805 | 04:32:37 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 04:35:45 |
| META | Meta Platforms | 440.88 | 440.60 | 440.99 | -0.80 | -0.18 % | 16,130 | 04:36:56 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 04:35:34 |
| MSFT | Microsoft | 398.79 | 399.01 | 399.30 | 0.95 | 0.24 % | 16,964 | 04:37:07 |
| MU | Micron Technology | 113.01 | 112.76 | 113.02 | 0.68 | 0.61 % | 7,973 | 04:36:43 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,186 | 04:35:08 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:36:21 |
| PYPL | PayPal | 66.78 | 66.75 | 66.79 | -0.20 | -0.30 % | 10,650 | 04:37:08 |
| QCOM | QUALCOMM | 181.01 | 181.00 | 181.20 | 0.91 | 0.51 % | 21,911 | 04:37:05 |
| QQQ | Invesco QQQ Trust Series 1 | 429.54 | 429.55 | 429.59 | 2.64 | 0.62 % | 55,235 | 04:37:10 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 0.61 | 1.67 % | 691,293 | 04:37:05 |
| SPY | SPDR S&P 500 | 506.52 | 0.00 | 0.00 | 1.49 | 0.30 % | 27,770 | 04:37:07 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.44 | 179.24 | 179.50 | -0.57 | -0.32 % | 161,638 | 04:37:09 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 04:35:52 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 675 | 04:35:31 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 04:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 984 | 04:35:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
